|
|
|
|
 興櫃排行榜 |
|
|
|
|
| 股票名稱 | 前日
均價 | 買進報價 | 賣出報價 | 成交行情 | 最新行情 | 累計成交 | | 價 | 量 | 價 | 量 | 最高 | 最低 | 價 | 漲幅% | 時間 | 總量 | 總值 | | 2597潤弘 | 20.04 | 23.91 | 1 | 25.70 | 1 | 24.50 | 20.00 | 24.50 | 22.26 | 16:06 | 2,401 | 58,825 | | 3350邰港 | 10.28 | 8.93 | 1 | 9.30 | 1 | 12.20 | 9.00 | 12.20 | 18.68 | 16:06 | 41 | 500 | | 3517洲磊 | 12.12 | 12.00 | 1 | 12.50 | 1 | 13.60 | 12.00 | 13.60 | 12.21 | 16:06 | 16 | 218 | | 3169亞信 | 36.06 | 35.00 | 1 | 36.20 | 1 | 40.15 | 35.50 | 40.15 | 11.34 | 16:06 | 2 | 80 | | 3149正達 | 36.19 | 33.00 | 2 | 34.50 | 3 | 40.00 | 33.50 | 40.00 | 10.53 | 16:06 | 3 | 120 | | 2636台驊 | 19.77 | 20.50 | 1 | 19.70 | 2 | 22.00 | 19.30 | 21.80 | 10.27 | 16:06 | 3 | 65 | | 3622洋華 | 105.43 | 104.00 | 2 | 109.67 | 3 | 114.40 | 103.00 | 114.00 | 8.13 | 16:06 | 31 | 3,534 | | 3559全智科 | 26.06 | 26.80 | 1 | 27.70 | 2 | 27.70 | 27.00 | 27.50 | 5.53 | 16:06 | 12 | 330 | | 3603連營 | 39.66 | 37.00 | 2 | 38.20 | 1 | 41.84 | 38.00 | 41.84 | 5.50 | 16:06 | 11 | 460 | | 3614誠致 | 53.58 | 53.30 | 1 | 55.70 | 1 | 56.00 | 52.50 | 56.00 | 4.52 | 16:06 | 1 | 56 | | 2577亞昕 | 16.27 | 16.10 | 1 | 17.31 | 1 | 17.00 | 16.50 | 16.94 | 4.12 | 16:06 | 5 | 85 | | 6606建德 | 12.50 | 12.37 | 1 | 13.10 | 1 | 13.10 | 12.40 | 13.00 | 4.00 | 16:06 | 5 | 65 | | 3318和光 | 15.90 | 15.80 | 2 | 16.98 | 2 | 16.50 | 16.50 | 16.50 | 3.77 | 16:06 | 4 | 66 | | 3413沛鑫 | 45.21 | 46.00 | 1 | 47.31 | 1 | 48.00 | 45.00 | 46.90 | 3.74 | 16:06 | 134 | 6,299 | | 8038長園科 | 41.33 | 41.20 | 1 | 44.00 | 2 | 42.80 | 42.00 | 42.80 | 3.56 | 16:06 | 11 | 471 | | 8041東精電 | 19.85 | 20.20 | 1 | 20.70 | 1 | 20.53 | 20.53 | 20.53 | 3.43 | 16:06 | 1 | 21 | | 1799紅電醫 | 25.19 | 24.80 | 3 | 26.20 | 2 | 26.20 | 25.80 | 26.00 | 3.22 | 16:06 | 40 | 1,040 | | 6251定穎 | 28.69 | 29.00 | 1 | 30.00 | 4 | 29.50 | 29.50 | 29.50 | 2.82 | 16:06 | 5 | 148 | | 3580友威科 | 73.96 | 75.00 | 1 | 77.00 | 1 | 78.00 | 75.00 | 76.00 | 2.76 | 16:06 | 23 | 1,748 | | 3566太陽光 | 35.11 | 33.02 | 1 | 35.30 | 1 | 36.00 | 33.30 | 36.00 | 2.53 | 16:06 | 11 | 410 |
|
|
|
|
|
