|
時間 |
名稱 |
買價 |
賣價 |
成交 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
未平倉 |
結算 |
昨收 |
| 11:57 | 台灣加權 | 0 | 0 | 9197.41 | 40.23 | 0.44 | 9211.21 | 9241.52 | 9171.39 | 0 | 0 | 9157.18 | 9157.18 | | 11:57 | 摩根現貨 | 0 | 0 | 354.25 | 1.46 | 0.41 | 353.63 | 356 | 353.24 | 0 | 0 | 352.79 | 352.79 | | 11:56 | 摩台指近1 | 355.5 | 355.8 | 355.6 | -0.5 | -0.14 | 356 | 357.2 | 355.3 | 1410 | 0 | 356.1 | 356.1 | | 11:57 | 台指期近1 | 9247 | 9248 | 9248 | 66 | 0.72 | 9220 | 9286 | 9191 | 54949 | 51706 | 9182 | 9182 | | 11:57 | 台指期近2 | 9232 | 9235 | 9235 | 63 | 0.69 | 9210 | 9265 | 9180 | 6569 | 12781 | 9172 | 9172 | | 11:56 | 摩台指近2 | 354.2 | 356.4 | 355.6 | 0.4 | 0.11 | 355.6 | 356.9 | 355.6 | 36 | 0 | 355.2 | 355.2 | | 11:56 | 櫃買期貨 | 0 | 0 | 162.74 | 1.55 | 0.96 | 162.64 | 163.52 | 162.31 | 0 | 0 | 161.19 | 161.19 | | 11:56 | 櫃買期近1 | 164 | 164.5 | 164.45 | 2.55 | 1.58 | 163.75 | 165.25 | 163.45 | 69 | 48 | 161.9 | 161.9 | | 11:56 | 櫃買期近2 | 163.5 | 164 | 163.7 | 2.35 | 1.46 | 162 | 164.45 | 162 | 46 | 77 | 161.35 | 161.35 | | 11:56 | 非金電期貨 | 0 | 0 | 11502.07 | 3.44 | 0.03 | 11558.09 | 11558.09 | 11476.48 | 0 | 0 | 11498.63 | 11498.63 | | 11:56 | 非金電近1 | 11553 | 11565 | 11560 | 25 | 0.22 | 11600 | 11602 | 11506 | 213 | 1384 | 11535 | 11535 | | 11:56 | 非金電近2 | 11520 | 11535 | 11534 | 19 | 0.17 | 11660 | 11660 | 11470 | 89 | 165 | 11515 | 11515 | | 11:57 | 寶來台灣50 | 0 | 0 | 6528.41 | 23.76 | 0.37 | 6525.6 | 6557.43 | 6504.51 | 0 | 0 | 6504.65 | 6504.65 | | 11:57 | 台灣50近1 | 6480 | 6612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6454 | 6454 | | 11:57 | 台灣50近2 | 6233 | 6632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6400 | 6400 | | 11:57 | 電子指數 | 0 | 0 | 350.45 | 2.43 | 0.7 | 350.26 | 352.24 | 349.67 | 0 | 0 | 348.02 | 348.02 | | 11:57 | 台電指近1 | 352.4 | 352.5 | 352.5 | 3.45 | 0.99 | 350.3 | 354.3 | 349.7 | 4224 | 8065 | 349.05 | 349.05 | | 11:57 | 台電指近2 | 351.8 | 352 | 352 | 3.35 | 0.96 | 351 | 353.3 | 349.6 | 491 | 909 | 348.65 | 348.65 | | 11:57 | 金融指數 | 0 | 0 | 1213.19 | 5.57 | 0.46 | 1214.41 | 1218.22 | 1204.28 | 0 | 0 | 1207.62 | 1207.62 | | 11:57 | 台金指近1 | 1216.6 | 1217 | 1217 | 5.4 | 0.45 | 1212.2 | 1220.6 | 1203 | 4256 | 11518 | 1211.6 | 1211.6 | | 11:57 | 台金指近2 | 1215.8 | 1217 | 1217 | 5 | 0.41 | 1219 | 1220 | 1203 | 672 | 1071 | 1212 | 1212 | | 11:57 | 小台指現貨 | 0 | 0 | 9197.41 | 40.23 | 0.44 | 9211.21 | 9241.52 | 9171.39 | 0 | 0 | 9157.18 | 9157.18 | | 11:57 | 小台指近1 | 9247 | 9250 | 9245 | 63 | 0.69 | 9220 | 9285 | 9191 | 20570 | 10411 | 9182 | 9182 | | 11:57 | 小台指近2 | 9230 | 9238 | 9235 | 63 | 0.69 | 9226 | 9265 | 9180 | 3370 | 4122 | 9172 | 9172 | | 11:56 | MSCI台指期貨 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 11:56 | MSCI台指期近1 | 355.4 | 356.4 | 357 | 5.2 | 1.48 | 341 | 358 | 340.5 | 10 | 5 | 351.8 | 351.8 | | 11:56 | MSCI台指期近2 | 353.8 | 356.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 361.9 | 361.9 |
|
|
