| SP500ªñ¤ë |
|
|
|
 |
| ¹Dãªñ¤ë«ü¼Æ½L¤¤¨«¶Õ¹Ï |
|
|
|
 |
| Nasdaqªñ¤ë´Á«ü½L¤¤¦Ò¶Õ¹Ï |
|
|
|
|
¬ü°êªÑ¥««ü¼Æ´Á³f/¹q¤l½L
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
4:22
|
|
CME
|
1,425.75
|
1.25
|
0.09
|
1,424.25
|
1,429.50
|
1,414.75
|
1,745,979.00
|
2,076,083.00
|
|
4:22
|
|
CME
|
2,035.50
|
-0.25
|
-0.01
|
2,035.00
|
2,041.50
|
2,012.00
|
3,965.00
|
36,964.00
|
|
4:22
|
|
CME
|
2,035.50
|
-0.25
|
-0.01
|
2,035.00
|
2,041.50
|
2,012.75
|
363,687.00
|
387,802.00
|
|
4:22
|
|
CME
|
1,425.80
|
1.20
|
0.08
|
1,424.50
|
1,429.50
|
1,414.70
|
31,513.00
|
519,518.00
|
|
4:23
|
|
CBOT
|
12,983.00
|
-13.00
|
-0.10
|
12,995.00
|
13,033.00
|
12,892.00
|
140,233.00
|
104,500.00
|
|
4:25
|
|
CBOT
|
12,983.00
|
-13.00
|
-0.10
|
12,988.00
|
13,033.00
|
12,966.00
|
3,035.00
|
28,396.00
|
|
¨È¬wªÑ¥««ü¼Æ´Á³f
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
18:25
|
|
HKFE
|
25,669.00
|
169.00
|
0.66
|
25,522.00
|
25,716.00
|
25,456.00
|
53,724.00
|
101,555.00
|
|
18:59
|
|
SIMEX
|
14,345.00
|
85.00
|
0.60
|
14,240.00
|
14,360.00
|
14,230.00
|
11,997.00
|
206,303.00
|
|
14:54
|
|
SIMEX
|
355.60
|
-0.50
|
-0.14
|
356.10
|
357.20
|
355.30
|
1,438.00
|
215,591.00
|
|
¼Ú¬wªÑ¥««ü¼Æ´Á³f
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
4:03
|
|
EUREX
|
7,224.00
|
115.50
|
1.62
|
7,140.00
|
7,242.00
|
7,138.00
|
172,140.00
|
235,509.00
|
|
3:58
|
|
EUREX
|
3,277.00
|
27.00
|
0.83
|
3,269.00
|
3,290.00
|
3,253.00
|
3,909.00
|
50,660.00
|
|
5:30
|
|
MATIF
|
5,111.20
|
66.70
|
1.32
|
5,076.00
|
5,114.00
|
5,070.50
|
37,417.00
|
366,628.00
|
|
23:43
|
|
EUREX
|
7,664.00
|
-17.00
|
-0.22
|
7,732.00
|
7,746.00
|
7,652.00
|
36,710.00
|
374,232.00
|
|
5:15
|
|
LIFFE
|
6,293.00
|
46.00
|
0.74
|
6,288.00
|
6,359.50
|
6,272.50
|
124,599.00
|
482,398.00
|
|
¬ü°êªÑ¥««ü¼Æ´Á³f/¤H¤u½L
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
4:23
|
|
CBOT
|
12,983.00
|
-13.00
|
-0.10
|
13,015.00
|
13,015.00
|
12,895.00
|
3,035.00
|
28,396.00
|
|
4:22
|
|
CME
|
2,035.50
|
-0.25
|
-0.01
|
2,038.50
|
2,040.00
|
2,012.00
|
3,965.00
|
36,964.00
|
|
4:22
|
|
CME
|
1,425.80
|
1.20
|
0.08
|
1,427.20
|
1,427.80
|
1,414.70
|
31,513.00
|
519,518.00
|
|
4:26
|
|
CME
|
14,350.00
|
-25.00
|
-0.17
|
14,320.00
|
14,380.00
|
14,250.00
|
8,658.00
|
90,106.00
|
|
4:26
|
|
CME
|
740.90
|
-1.90
|
-0.26
|
745.50
|
745.50
|
731.50
|
428.00
|
38,988.00
|
|
0:00
|
|
NYBOT
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|